ADP - Биржевая Цена

Биржевая цена
303.05
Изменение за день
-7.08 -2.28%
Ежемесячно
-7.19%
Ежегодный
27.88%
Q3 прогноз
303.44

Цена Chg День Год Дата
Accenture 300.25 -2.19 -0.72% -1.76% 2025-07-02
ADP 303.05 -7.08 -2.28% 27.88% 2025-07-02
Bread Financial Holdings 58.54 1.42 2.49% 28.91% 2025-07-01
On Assignment 52.03 2.10 4.21% -40.44% 2025-07-01
Broadridge Financial Solutions 241.45 -3.28 -1.34% 21.03% 2025-07-02
Cap Gemini 144.90 -0.30 -0.21% -24.57% 2025-07-02
Dayforce 55.37 -1.09 -1.93% 8.02% 2025-07-02
Salesforce 268.14 -3.77 -1.39% 4.55% 2025-07-02
Cognizant Technology Solutions 79.85 -0.59 -0.73% 16.91% 2025-07-02
DXC Technology 15.92 0.62 4.02% -12.91% 2025-07-01
Equifax 260.36 -3.58 -1.36% 8.30% 2025-07-02
EPAM Systems 177.63 -1.40 -0.78% -4.26% 2025-07-02
ExlService 43.84 -0.76 -1.70% 39.62% 2025-07-02
Fidelity National Information Services 81.28 -1.07 -1.30% 7.22% 2025-07-02
Fiserv 171.76 -0.92 -0.53% 14.97% 2025-07-02
Corpay 338.85 7.03 2.12% 26.31% 2025-07-01
Genpact 44.97 0.96 2.18% 41.42% 2025-07-01
Global Payments 80.91 -1.06 -1.29% -16.23% 2025-07-02
IBM 289.32 -1.88 -0.65% 64.64% 2025-07-02
Infosys 1,609.60 2.80 0.17% -1.09% 2025-07-02
Intuit 771.49 -8.12 -1.04% 16.95% 2025-07-02
Mastercard 561.18 -3.43 -0.61% 25.54% 2025-07-02
ManpowerGroup 42.36 1.96 4.85% -38.80% 2025-07-01
Moody's 502.77 0.29 0.06% 18.02% 2025-07-02
Insperity 62.06 1.94 3.23% -31.19% 2025-07-01
Paycom Software 225.42 -8.38 -3.58% 57.52% 2025-07-02
Paychex 144.78 -2.64 -1.79% 23.29% 2025-07-02
Paylocity 177.67 -4.63 -2.54% 34.47% 2025-07-02
PayPal 76.11 0.82 1.09% 27.70% 2025-07-02
Robert Half International 42.79 1.73 4.20% -33.17% 2025-07-01
S&P Global 528.75 1.28 0.24% 17.31% 2025-07-01
Block 69.74 1.47 2.15% 7.99% 2025-07-02
TriNet 75.19 2.05 2.80% -24.55% 2025-07-01
Visa 351.90 -3.57 -1.00% 30.79% 2025-07-02
Verisk Analytics 304.33 -8.63 -2.76% 11.72% 2025-07-02
WEX 150.59 3.70 2.52% -15.87% 2025-07-01
Wns Holdings 64.63 1.39 2.20% 21.51% 2025-07-01
Wipro 267.15 2.60 0.98% -0.87% 2025-07-02
Western Union 8.68 0.25 2.91% -29.50% 2025-07-01

Цена День Год Дата
US500 6220 22.19 0.36% 12.33% 2025-07-02
USND 20359 155.84 0.77% 11.93% 2025-07-02
US100 22637 159.24 0.71% 12.14% 2025-07-02